| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.16 | -8.17 % | 0 | 4.50 | 4.56 | 4.13 |
| 12/05/2026 | 4.15 | +0.36 % | 0 | 4.21 | 4.24 | 3.91 |
| 13/05/2026 | 3.96 | -1. % | 0 | 4.04 | 4.04 | 3.69 |
| 14/05/2026 | 3.86 | -1.03 % | 0 | 3.72 | 3.94 | 3.68 |
| 15/05/2026 | 4.12 | +7.85 % | 0 | 3.74 | 4.19 | 3.74 |