| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.16 | +6.61 % | 0 | 5.27 | 5.34 | 5.01 |
| 10/03/2026 | 5.20 | +1.17 % | 0 | 5.17 | 5.39 | 5.02 |
| 11/03/2026 | 5.30 | +3.62 % | 0 | 5.22 | 5.43 | 5.20 |
| 12/03/2026 | 5.20 | +0. % | 0 | 5.29 | 5.49 | 5.17 |
| 13/03/2026 | 4.84 | -5.01 % | 0 | 5.26 | 5.27 | 4.68 |