| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.41 | -2.3 % | 0 | 10.27 | 10.65 | 10.13 |
| 10/03/2026 | 10.32 | -0.15 % | 0 | 10.44 | 10.62 | 10.16 |
| 11/03/2026 | 10.27 | -0.73 % | 0 | 10.31 | 10.43 | 10.03 |
| 12/03/2026 | 10.36 | +0.97 % | 0 | 10.25 | 10.39 | 10.08 |
| 13/03/2026 | 10.72 | +3.33 % | 0 | 10.34 | 10.92 | 10.29 |