| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.63 | +0.76 % | 0 | 10.60 | 10.78 | 10.58 |
| 29/06/2026 | 10.40 | -1.23 % | 0 | 10.54 | 10.58 | 10.24 |
| 30/06/2026 | 10.11 | -1.99 % | 0 | 10.34 | 10.39 | 10.05 |
| 01/07/2026 | 9.37 | -6.82 % | 0 | 10.07 | 10.09 | 9.28 |
| 02/07/2026 | 9.49 | +1.88 % | 0 | 9.41 | 9.63 | 9.33 |