| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.77 | -1.91 % | 0 | 9.91 | 10.00 | 9.76 |
| 18/08/2026 | 9.83 | +0.77 % | 0 | 9.81 | 9.97 | 9.80 |
| 19/08/2026 | 9.73 | +0. % | 0 | 9.74 | 9.85 | 9.63 |
| 20/08/2026 | 9.73 | +0.31 % | 0 | 9.69 | 9.78 | 9.62 |
| 21/08/2026 | 9.54 | -1.4 % | 0 | 9.69 | 9.72 | 9.49 |