| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.56 | +1.55 % | 0 | 5.39 | 5.60 | 5.37 |
| 05/10/2026 | 5.62 | -0.27 % | 0 | 5.64 | 5.71 | 5.58 |
| 06/10/2026 | 5.69 | +0.26 % | 0 | 5.67 | 5.97 | 5.60 |
| 07/10/2026 | 5.84 | +2.64 % | 0 | 5.81 | 5.95 | 5.76 |
| 08/10/2026 | 5.82 | -0.85 % | 0 | 5.77 | 5.95 | 5.75 |