| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.48 | -2.86 % | 0 | 8.38 | 8.77 | 8.24 |
| 10/03/2026 | 8.42 | -0.06 % | 0 | 8.50 | 8.72 | 8.25 |
| 11/03/2026 | 8.37 | -0.77 % | 0 | 8.41 | 8.53 | 8.14 |
| 12/03/2026 | 8.46 | +1.32 % | 0 | 8.36 | 8.50 | 8.18 |
| 13/03/2026 | 8.83 | +4.44 % | 0 | 8.41 | 9.02 | 8.39 |