| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.48 | +3.55 % | 0 | 9.14 | 9.53 | 9.12 |
| 12/05/2026 | 9.53 | -0.26 % | 0 | 9.44 | 9.87 | 9.41 |
| 13/05/2026 | 9.75 | +1.09 % | 0 | 9.63 | 10.03 | 9.62 |
| 14/05/2026 | 9.80 | +0.56 % | 0 | 9.94 | 9.97 | 9.76 |
| 15/05/2026 | 9.54 | -3.1 % | 0 | 9.92 | 9.94 | 9.51 |