| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | -2.36 % | 0 | 7.99 | 8.07 | 7.83 |
| 18/08/2026 | 7.88 | +0.77 % | 0 | 7.89 | 8.04 | 7.87 |
| 19/08/2026 | 7.80 | -0.13 % | 0 | 7.82 | 7.92 | 7.71 |
| 20/08/2026 | 7.80 | +0. % | 0 | 7.76 | 7.85 | 7.70 |
| 21/08/2026 | 7.61 | -1.81 % | 0 | 7.76 | 7.79 | 7.57 |