| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.89 | -3.09 % | 0 | 7.03 | 7.12 | 6.88 |
| 18/08/2026 | 6.92 | +0.29 % | 0 | 6.93 | 7.09 | 6.92 |
| 19/08/2026 | 6.87 | -0.29 % | 0 | 6.86 | 6.97 | 6.75 |
| 20/08/2026 | 6.85 | +0. % | 0 | 6.81 | 6.90 | 6.74 |
| 21/08/2026 | 6.66 | -2.28 % | 0 | 6.81 | 6.84 | 6.61 |