| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.53 | +4.09 % | 0 | 8.20 | 8.58 | 8.17 |
| 12/05/2026 | 8.58 | -0.29 % | 0 | 8.50 | 8.92 | 8.47 |
| 13/05/2026 | 8.80 | +1.09 % | 0 | 8.68 | 9.08 | 8.67 |
| 14/05/2026 | 8.86 | +0.51 % | 0 | 8.99 | 9.03 | 8.81 |
| 15/05/2026 | 8.59 | -3.48 % | 0 | 8.97 | 8.99 | 8.56 |