| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.60 | +1.43 % | 0 | 4.45 | 4.65 | 4.43 |
| 05/10/2026 | 4.67 | -0.53 % | 0 | 4.69 | 4.76 | 4.64 |
| 06/10/2026 | 4.75 | +0.32 % | 0 | 4.73 | 5.02 | 4.66 |
| 07/10/2026 | 4.88 | +2.85 % | 0 | 4.87 | 5.00 | 4.77 |
| 08/10/2026 | 4.98 | +1.12 % | 0 | 4.82 | 5.00 | 4.78 |