| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.54 | -3.33 % | 0 | 7.45 | 7.81 | 7.29 |
| 10/03/2026 | 7.48 | -0.2 % | 0 | 7.55 | 7.78 | 7.31 |
| 11/03/2026 | 7.43 | -0.87 % | 0 | 7.47 | 7.59 | 7.20 |
| 12/03/2026 | 7.52 | +1.42 % | 0 | 7.42 | 7.56 | 7.24 |
| 13/03/2026 | 7.89 | +4.99 % | 0 | 7.47 | 8.07 | 7.45 |