| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.70 | +1.93 % | 0 | 3.55 | 3.74 | 3.53 |
| 05/10/2026 | 3.76 | -0.53 % | 0 | 3.78 | 3.85 | 3.72 |
| 06/10/2026 | 3.82 | -0.13 % | 0 | 3.81 | 4.09 | 3.74 |
| 07/10/2026 | 3.94 | +3.14 % | 0 | 3.94 | 4.07 | 3.85 |
| 08/10/2026 | 3.95 | -1.25 % | 0 | 3.89 | 4.07 | 3.86 |