| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.80 | -3.44 % | 0 | 3.89 | 3.89 | 3.61 |
| 06/01/2026 | 3.98 | +6.13 % | 0 | 4.08 | 4.12 | 3.96 |
| 07/01/2026 | 4.05 | +2.27 % | 0 | 3.96 | 4.13 | 3.86 |
| 08/01/2026 | 4.18 | +3.72 % | 0 | 4.00 | 4.25 | 3.96 |
| 09/01/2026 | 3.79 | -9.11 % | 0 | 4.18 | 4.18 | 3.76 |