| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.58 | +4.7 % | 0 | 7.26 | 7.64 | 7.22 |
| 12/05/2026 | 7.63 | -0.39 % | 0 | 7.56 | 7.96 | 7.52 |
| 13/05/2026 | 7.85 | +1.23 % | 0 | 7.74 | 8.14 | 7.73 |
| 14/05/2026 | 7.91 | +0.44 % | 0 | 8.05 | 8.08 | 7.85 |
| 15/05/2026 | 7.65 | -3.84 % | 0 | 8.03 | 8.03 | 7.61 |