| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.62 | -3.99 % | 0 | 6.52 | 6.85 | 6.40 |
| 10/03/2026 | 6.55 | -0.68 % | 0 | 6.63 | 6.77 | 6.36 |
| 11/03/2026 | 6.49 | -1.37 % | 0 | 6.54 | 6.62 | 6.26 |
| 12/03/2026 | 6.59 | +1.31 % | 0 | 6.49 | 6.66 | 6.28 |
| 13/03/2026 | 6.95 | +5.46 % | 0 | 6.54 | 7.15 | 6.52 |