| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.78 | +0.3 % | 0 | 6.79 | 6.95 | 6.76 |
| 29/06/2026 | 6.57 | -2.38 % | 0 | 6.72 | 6.76 | 6.40 |
| 30/06/2026 | 6.27 | -4.06 % | 0 | 6.53 | 6.57 | 6.22 |
| 01/07/2026 | 5.57 | -11.1 % | 0 | 6.26 | 6.27 | 5.48 |
| 02/07/2026 | 5.71 | +2.79 % | 0 | 5.62 | 5.78 | 5.57 |