| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.94 | -3.5 % | 0 | 6.08 | 6.17 | 5.93 |
| 18/08/2026 | 5.97 | +0.25 % | 0 | 5.98 | 6.13 | 5.97 |
| 19/08/2026 | 5.92 | -0.42 % | 0 | 5.92 | 6.01 | 5.80 |
| 20/08/2026 | 5.89 | -0.25 % | 0 | 5.86 | 5.94 | 5.79 |
| 21/08/2026 | 5.70 | -2.98 % | 0 | 5.86 | 5.88 | 5.65 |