| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.74 | +6.3 % | 0 | 5.42 | 5.83 | 5.38 |
| 12/05/2026 | 5.81 | -0.09 % | 0 | 5.70 | 6.05 | 5.67 |
| 13/05/2026 | 6.01 | +1.78 % | 0 | 5.88 | 6.26 | 5.88 |
| 14/05/2026 | 6.06 | +0.58 % | 0 | 6.19 | 6.28 | 5.99 |
| 15/05/2026 | 5.81 | -4.91 % | 0 | 6.17 | 6.18 | 5.74 |