| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.11 | -4.98 % | 0 | 4.23 | 4.31 | 4.09 |
| 18/08/2026 | 4.14 | +0.49 % | 0 | 4.14 | 4.27 | 4.13 |
| 19/08/2026 | 4.07 | -0.97 % | 0 | 4.08 | 4.16 | 3.97 |
| 20/08/2026 | 4.04 | -0.62 % | 0 | 4.02 | 4.09 | 3.94 |
| 21/08/2026 | 3.86 | -4.58 % | 0 | 4.01 | 4.04 | 3.83 |