| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.96 | +0.51 % | 0 | 4.95 | 5.12 | 4.91 |
| 29/06/2026 | 4.74 | -3.27 % | 0 | 4.88 | 4.92 | 4.60 |
| 30/06/2026 | 4.47 | -4.89 % | 0 | 4.70 | 4.74 | 4.42 |
| 01/07/2026 | 3.78 | -15.36 % | 0 | 4.44 | 4.46 | 3.73 |
| 02/07/2026 | 3.97 | +4.75 % | 0 | 3.84 | 3.99 | 3.82 |