| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.83 | -6.21 % | 0 | 4.74 | 5.03 | 4.67 |
| 10/03/2026 | 4.75 | -2.26 % | 0 | 4.83 | 4.97 | 4.61 |
| 11/03/2026 | 4.71 | -2.39 % | 0 | 4.74 | 4.79 | 4.62 |
| 12/03/2026 | 4.80 | +0.52 % | 0 | 4.70 | 4.83 | 4.54 |
| 13/03/2026 | 5.15 | +5.86 % | 0 | 4.75 | 5.31 | 4.74 |