| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.53 | +11.23 % | 0 | 2.31 | 2.58 | 2.26 |
| 12/05/2026 | 2.60 | +0.58 % | 0 | 2.52 | 2.73 | 2.48 |
| 13/05/2026 | 2.76 | +1.66 % | 0 | 2.68 | 2.93 | 2.68 |
| 14/05/2026 | 2.81 | -0.18 % | 0 | 2.93 | 2.95 | 2.76 |
| 15/05/2026 | 2.62 | -9.34 % | 0 | 2.90 | 2.90 | 2.57 |