| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.46 | -0.67 % | 0 | 4.58 | 4.62 | 4.40 |
| 05/10/2026 | 4.40 | +0.57 % | 0 | 4.35 | 4.45 | 4.28 |
| 06/10/2026 | 4.28 | -0.93 % | 0 | 4.31 | 4.43 | 4.07 |
| 07/10/2026 | 4.21 | -1.41 % | 0 | 4.17 | 4.27 | 4.06 |
| 08/10/2026 | 4.16 | +1.22 % | 0 | 4.26 | 4.30 | 4.05 |