| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.38 | -0.23 % | 0 | 6.48 | 6.53 | 6.29 |
| 05/10/2026 | 6.30 | +0.72 % | 0 | 6.24 | 6.36 | 6.17 |
| 06/10/2026 | 6.21 | +0. % | 0 | 6.19 | 6.34 | 5.94 |
| 07/10/2026 | 6.09 | -0.98 % | 0 | 6.05 | 6.17 | 5.92 |
| 08/10/2026 | 5.97 | -0.58 % | 0 | 6.16 | 6.18 | 5.92 |