| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.87 | +6.47 % | 0 | 3.92 | 3.98 | 3.71 |
| 10/03/2026 | 3.92 | +2.76 % | 0 | 3.84 | 4.04 | 3.76 |
| 11/03/2026 | 3.94 | +2.21 % | 0 | 3.90 | 4.01 | 3.87 |
| 12/03/2026 | 3.86 | -0.52 % | 0 | 3.94 | 4.08 | 3.85 |
| 13/03/2026 | 3.60 | -5.89 % | 0 | 3.89 | 3.92 | 3.47 |