| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.55 | -0.14 % | 0 | 3.56 | 3.59 | 3.42 |
| 29/06/2026 | 3.73 | +4.63 % | 0 | 3.60 | 3.86 | 3.59 |
| 30/06/2026 | 3.97 | +6.3 % | 0 | 3.75 | 4.01 | 3.72 |
| 01/07/2026 | 4.60 | +15.58 % | 0 | 3.97 | 4.68 | 3.97 |
| 02/07/2026 | 4.47 | -2.61 % | 0 | 4.52 | 4.61 | 4.42 |