| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.13 | +4.43 % | 0 | 4.00 | 4.17 | 3.95 |
| 18/08/2026 | 4.11 | +0. % | 0 | 4.10 | 4.14 | 4.01 |
| 19/08/2026 | 4.16 | +0.97 % | 0 | 4.16 | 4.29 | 4.11 |
| 20/08/2026 | 4.22 | +1.69 % | 0 | 4.20 | 4.32 | 4.18 |
| 21/08/2026 | 4.35 | +3.57 % | 0 | 4.20 | 4.43 | 4.19 |