| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.03 | -8.18 % | 0 | 3.28 | 3.30 | 3.00 |
| 12/05/2026 | 3.03 | +0.83 % | 0 | 3.05 | 3.08 | 2.85 |
| 13/05/2026 | 2.89 | +0.17 % | 0 | 2.98 | 2.98 | 2.74 |
| 14/05/2026 | 2.87 | +1.41 % | 0 | 2.77 | 2.90 | 2.75 |
| 15/05/2026 | 3.04 | +10.14 % | 0 | 2.78 | 3.07 | 2.78 |