| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.02 | -6.07 % | 0 | 3.20 | 3.24 | 2.92 |
| 10/11/2025 | 2.97 | -0.67 % | 0 | 3.13 | 3.14 | 2.96 |
| 11/11/2025 | 2.98 | -1.32 % | 0 | 3.00 | 3.01 | 2.89 |
| 12/11/2025 | 2.92 | -2.67 % | 0 | 2.97 | 3.07 | 2.90 |
| 13/11/2025 | 2.83 | -3.74 % | 0 | 2.92 | 3.00 | 2.81 |