| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.19 | +4.33 % | 0 | 4.99 | 5.27 | 4.95 |
| 10/11/2025 | 5.23 | +0.38 % | 0 | 5.08 | 5.23 | 5.08 |
| 11/11/2025 | 5.22 | +0.58 % | 0 | 5.21 | 5.29 | 5.20 |
| 12/11/2025 | 5.27 | +1.54 % | 0 | 5.23 | 5.28 | 5.16 |
| 13/11/2025 | 5.38 | +2.38 % | 0 | 5.27 | 5.39 | 5.21 |