| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.44 | -2.77 % | 0 | 5.54 | 5.54 | 5.25 |
| 06/01/2026 | 5.65 | +4.34 % | 0 | 5.74 | 5.79 | 5.64 |
| 07/01/2026 | 5.72 | +1.96 % | 0 | 5.63 | 5.79 | 5.53 |
| 08/01/2026 | 5.87 | +2.89 % | 0 | 5.68 | 5.92 | 5.66 |
| 09/01/2026 | 5.46 | -6.83 % | 0 | 5.87 | 5.87 | 5.45 |