| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.31 | +3.56 % | 0 | 8.97 | 9.37 | 8.96 |
| 12/05/2026 | 9.36 | -0.53 % | 0 | 9.26 | 9.64 | 9.23 |
| 13/05/2026 | 9.57 | +1.06 % | 0 | 9.45 | 9.82 | 9.45 |
| 14/05/2026 | 9.63 | +0.42 % | 0 | 9.76 | 9.80 | 9.60 |
| 15/05/2026 | 9.36 | -3.36 % | 0 | 9.74 | 9.77 | 9.34 |