| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.34 | -5.52 % | 0 | 3.50 | 3.56 | 3.23 |
| 10/11/2025 | 3.28 | -1.2 % | 0 | 3.43 | 3.44 | 3.27 |
| 11/11/2025 | 3.30 | -0.9 % | 0 | 3.31 | 3.32 | 3.20 |
| 12/11/2025 | 3.24 | -2.11 % | 0 | 3.29 | 3.37 | 3.23 |
| 13/11/2025 | 3.15 | -3.37 % | 0 | 3.23 | 3.31 | 3.12 |