| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.50 | +2.12 % | 0 | 6.31 | 6.58 | 6.26 |
| 10/11/2025 | 6.54 | +0.46 % | 0 | 6.39 | 6.55 | 6.39 |
| 11/11/2025 | 6.54 | +0.93 % | 0 | 6.52 | 6.61 | 6.52 |
| 12/11/2025 | 6.59 | +1.54 % | 0 | 6.55 | 6.59 | 6.45 |
| 13/11/2025 | 6.70 | +2.37 % | 0 | 6.59 | 6.71 | 6.52 |