| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.05 | -2.16 % | 0 | 9.20 | 9.29 | 9.04 |
| 18/08/2026 | 9.11 | +1.05 % | 0 | 9.09 | 9.25 | 9.08 |
| 19/08/2026 | 9.03 | +0.44 % | 0 | 9.02 | 9.13 | 8.91 |
| 20/08/2026 | 9.01 | +0.67 % | 0 | 8.97 | 9.06 | 8.90 |
| 21/08/2026 | 8.82 | -1.18 % | 0 | 8.97 | 9.00 | 8.77 |