| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.66 | +2.75 % | 0 | 10.33 | 10.71 | 10.29 |
| 12/05/2026 | 10.71 | -0.7 % | 0 | 10.62 | 10.97 | 10.59 |
| 13/05/2026 | 10.93 | +0.97 % | 0 | 10.81 | 11.16 | 10.81 |
| 14/05/2026 | 10.99 | +0.92 % | 0 | 11.12 | 11.16 | 10.93 |
| 15/05/2026 | 10.72 | -2.37 % | 0 | 11.10 | 11.11 | 10.68 |