| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.66 | -2.91 % | 0 | 9.54 | 9.85 | 9.46 |
| 10/03/2026 | 9.61 | -0.05 % | 0 | 9.70 | 9.84 | 9.43 |
| 11/03/2026 | 9.53 | -1.35 % | 0 | 9.58 | 9.64 | 9.37 |
| 12/03/2026 | 9.63 | +0.79 % | 0 | 9.52 | 9.66 | 9.35 |
| 13/03/2026 | 9.99 | +3.42 % | 0 | 9.61 | 10.18 | 9.56 |