| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.81 | -2. % | 0 | 8.95 | 9.03 | 8.79 |
| 18/08/2026 | 8.84 | +0.68 % | 0 | 8.85 | 9.00 | 8.84 |
| 19/08/2026 | 8.78 | +0.11 % | 0 | 8.78 | 8.88 | 8.67 |
| 20/08/2026 | 8.76 | +0.34 % | 0 | 8.72 | 8.81 | 8.66 |
| 21/08/2026 | 8.57 | -1.61 % | 0 | 8.72 | 8.75 | 8.53 |