| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.44 | +3.21 % | 0 | 10.10 | 10.49 | 10.08 |
| 12/05/2026 | 10.48 | -0.19 % | 0 | 10.39 | 10.82 | 10.36 |
| 13/05/2026 | 10.71 | +0.99 % | 0 | 10.58 | 10.98 | 10.57 |
| 14/05/2026 | 10.75 | +0.7 % | 0 | 10.89 | 10.93 | 10.71 |
| 15/05/2026 | 10.49 | -2.83 % | 0 | 10.87 | 10.89 | 10.46 |