| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.42 | -2.79 % | 0 | 9.32 | 9.71 | 9.18 |
| 10/03/2026 | 9.38 | +0.05 % | 0 | 9.45 | 9.67 | 9.20 |
| 11/03/2026 | 9.32 | -0.69 % | 0 | 9.36 | 9.48 | 9.08 |
| 12/03/2026 | 9.41 | +1.18 % | 0 | 9.30 | 9.44 | 9.13 |
| 13/03/2026 | 9.78 | +3.88 % | 0 | 9.36 | 9.96 | 9.34 |