| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | +0.25 % | 0 | 8.03 | 8.11 | 7.90 |
| 29/06/2026 | 8.26 | +2.42 % | 0 | 8.09 | 8.45 | 8.09 |
| 30/06/2026 | 8.57 | +3.69 % | 0 | 8.28 | 8.64 | 8.26 |
| 01/07/2026 | 9.30 | +8.77 % | 0 | 8.56 | 9.38 | 8.56 |
| 02/07/2026 | 9.22 | -0.43 % | 0 | 9.22 | 9.34 | 9.04 |