| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.25 | +0. % | 0 | 11.36 | 11.40 | 11.17 |
| 05/10/2026 | 11.16 | +0.63 % | 0 | 11.12 | 11.21 | 11.04 |
| 06/10/2026 | 11.05 | -0.18 % | 0 | 11.07 | 11.19 | 10.78 |
| 07/10/2026 | 10.95 | -0.64 % | 0 | 10.93 | 11.03 | 10.79 |
| 08/10/2026 | 10.92 | +0.83 % | 0 | 11.02 | 11.04 | 10.79 |