| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.85 | +2.79 % | 0 | 8.70 | 8.91 | 8.64 |
| 18/08/2026 | 8.81 | +0.11 % | 0 | 8.80 | 8.87 | 8.71 |
| 19/08/2026 | 8.92 | +1.08 % | 0 | 8.87 | 9.04 | 8.83 |
| 20/08/2026 | 8.98 | +1.47 % | 0 | 8.93 | 9.08 | 8.90 |
| 21/08/2026 | 9.10 | +2.25 % | 0 | 8.93 | 9.21 | 8.92 |