| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.30 | +4.21 % | 0 | 8.29 | 8.52 | 7.97 |
| 10/03/2026 | 8.34 | +1.77 % | 0 | 8.28 | 8.51 | 8.12 |
| 11/03/2026 | 8.36 | +1.4 % | 0 | 8.31 | 8.61 | 8.21 |
| 12/03/2026 | 8.24 | -0.24 % | 0 | 8.35 | 8.58 | 8.21 |
| 13/03/2026 | 7.90 | -3.01 % | 0 | 8.33 | 8.36 | 7.71 |