| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.24 | -0.09 % | 0 | 11.36 | 11.40 | 11.17 |
| 05/10/2026 | 11.17 | +0.68 % | 0 | 11.12 | 11.21 | 11.04 |
| 06/10/2026 | 11.08 | +0.05 % | 0 | 11.07 | 11.20 | 10.78 |
| 07/10/2026 | 10.95 | -0.64 % | 0 | 10.93 | 11.03 | 10.79 |
| 08/10/2026 | 10.88 | +0.46 % | 0 | 11.02 | 11.04 | 10.79 |