| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | +0.25 % | 0 | 8.03 | 8.11 | 7.90 |
| 29/06/2026 | 8.28 | +2.67 % | 0 | 8.09 | 8.44 | 8.09 |
| 30/06/2026 | 8.56 | +3.57 % | 0 | 8.28 | 8.63 | 8.26 |
| 01/07/2026 | 9.28 | +8.54 % | 0 | 8.56 | 9.38 | 8.56 |
| 02/07/2026 | 9.13 | -1.4 % | 0 | 9.22 | 9.31 | 9.12 |