| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.33 | +5.65 % | 0 | 5.37 | 5.46 | 5.18 |
| 10/03/2026 | 5.35 | +0.94 % | 0 | 5.33 | 5.54 | 5.22 |
| 11/03/2026 | 5.40 | +2.37 % | 0 | 5.34 | 5.51 | 5.31 |
| 12/03/2026 | 5.30 | -0.56 % | 0 | 5.39 | 5.61 | 5.29 |
| 13/03/2026 | 5.00 | -4.68 % | 0 | 5.38 | 5.41 | 4.84 |