| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.21 | +0.55 % | 0 | 8.36 | 8.36 | 8.20 |
| 11/11/2025 | 8.21 | +0.18 % | 0 | 8.23 | 8.23 | 8.14 |
| 12/11/2025 | 8.15 | -0.31 % | 0 | 8.20 | 8.30 | 8.12 |
| 13/11/2025 | 8.05 | -0.92 % | 0 | 8.15 | 8.22 | 8.04 |
| 14/11/2025 | 8.36 | +4.44 % | 0 | 8.05 | 8.51 | 8.05 |