| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.82 | +3.19 % | 0 | 5.68 | 5.90 | 5.62 |
| 18/08/2026 | 5.80 | -0.85 % | 0 | 5.79 | 5.86 | 5.69 |
| 19/08/2026 | 5.90 | +0.43 % | 0 | 5.86 | 6.02 | 5.82 |
| 20/08/2026 | 5.97 | +0.93 % | 0 | 5.92 | 6.06 | 5.89 |
| 21/08/2026 | 6.11 | +2.69 % | 0 | 5.92 | 6.20 | 5.90 |