| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.24 | -0.9 % | 0 | 8.36 | 8.40 | 8.16 |
| 05/10/2026 | 8.16 | +0.12 % | 0 | 8.11 | 8.21 | 8.04 |
| 06/10/2026 | 8.05 | -0.74 % | 0 | 8.07 | 8.20 | 7.78 |
| 07/10/2026 | 7.95 | -1.61 % | 0 | 7.93 | 8.02 | 7.79 |
| 08/10/2026 | 7.91 | +0.19 % | 0 | 8.01 | 8.03 | 7.79 |