| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.02 | -0.89 % | 0 | 5.00 | 5.09 | 4.86 |
| 29/06/2026 | 5.25 | +3.25 % | 0 | 5.06 | 5.41 | 5.06 |
| 30/06/2026 | 5.53 | +4.44 % | 0 | 5.25 | 5.60 | 5.23 |
| 01/07/2026 | 6.28 | +12.66 % | 0 | 5.52 | 6.36 | 5.52 |
| 02/07/2026 | 6.12 | -2.55 % | 0 | 6.18 | 6.28 | 6.03 |