| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.54 | +4.92 % | 0 | 5.57 | 5.70 | 5.30 |
| 10/03/2026 | 5.58 | +2.11 % | 0 | 5.54 | 5.76 | 5.47 |
| 11/03/2026 | 5.61 | +1.63 % | 0 | 5.57 | 5.72 | 5.53 |
| 12/03/2026 | 5.52 | -0.63 % | 0 | 5.61 | 5.81 | 5.49 |
| 13/03/2026 | 5.22 | -4.31 % | 0 | 5.60 | 5.61 | 5.08 |