| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.26 | +0.38 % | 0 | 5.24 | 5.30 | 5.11 |
| 29/06/2026 | 5.44 | +3.42 % | 0 | 5.29 | 5.61 | 5.29 |
| 30/06/2026 | 5.72 | +4.76 % | 0 | 5.47 | 5.79 | 5.44 |
| 01/07/2026 | 6.40 | +11.69 % | 0 | 5.72 | 6.51 | 5.72 |
| 02/07/2026 | 6.29 | -1.8 % | 0 | 6.34 | 6.44 | 6.25 |