| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.96 | +3.39 % | 0 | 5.81 | 6.01 | 5.74 |
| 18/08/2026 | 5.95 | +0.08 % | 0 | 5.92 | 5.98 | 5.81 |
| 19/08/2026 | 6.02 | +1.09 % | 0 | 5.98 | 6.14 | 5.95 |
| 20/08/2026 | 6.08 | +1.67 % | 0 | 6.03 | 6.18 | 6.01 |
| 21/08/2026 | 6.23 | +3.06 % | 0 | 6.04 | 6.30 | 6.02 |