| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.33 | +0.12 % | 0 | 8.42 | 8.47 | 8.23 |
| 05/10/2026 | 8.19 | +0.24 % | 0 | 8.18 | 8.29 | 8.11 |
| 06/10/2026 | 8.15 | +0. % | 0 | 8.14 | 8.28 | 7.87 |
| 07/10/2026 | 8.04 | -0.62 % | 0 | 7.99 | 8.11 | 7.86 |
| 08/10/2026 | 7.96 | +0.63 % | 0 | 8.10 | 8.12 | 7.86 |