| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.75 | +3.61 % | 0 | 6.98 | 7.08 | 6.67 |
| 10/03/2026 | 6.92 | +0.87 % | 0 | 6.83 | 7.10 | 6.69 |
| 11/03/2026 | 6.98 | +2.05 % | 0 | 6.93 | 7.17 | 6.90 |
| 12/03/2026 | 6.89 | -0.43 % | 0 | 6.99 | 7.20 | 6.88 |
| 13/03/2026 | 6.54 | -3.96 % | 0 | 6.94 | 6.98 | 6.36 |