| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.93 | -1.78 % | 0 | 10.12 | 10.16 | 9.84 |
| 10/11/2025 | 9.88 | -0.1 % | 0 | 10.04 | 10.04 | 9.88 |
| 11/11/2025 | 9.88 | -0.3 % | 0 | 9.90 | 9.90 | 9.81 |
| 12/11/2025 | 9.83 | -0.71 % | 0 | 9.88 | 9.97 | 9.82 |
| 13/11/2025 | 9.72 | -1.22 % | 0 | 9.83 | 9.90 | 9.71 |