| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.17 | -1.55 % | 0 | 10.37 | 10.41 | 10.09 |
| 10/11/2025 | 10.13 | -0.2 % | 0 | 10.29 | 10.29 | 10.13 |
| 11/11/2025 | 10.13 | +0.1 % | 0 | 10.15 | 10.15 | 10.06 |
| 12/11/2025 | 10.08 | -0.59 % | 0 | 10.13 | 10.20 | 10.07 |
| 13/11/2025 | 9.97 | -1.38 % | 0 | 10.08 | 10.15 | 9.96 |