| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.02 | +3.85 % | 0 | 7.24 | 7.34 | 6.94 |
| 10/03/2026 | 7.20 | +1.34 % | 0 | 7.15 | 7.37 | 6.96 |
| 11/03/2026 | 7.27 | +2.68 % | 0 | 7.20 | 7.44 | 7.17 |
| 12/03/2026 | 7.18 | +0.28 % | 0 | 7.26 | 7.47 | 7.15 |
| 13/03/2026 | 6.82 | -3.26 % | 0 | 7.21 | 7.25 | 6.64 |