| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.97 | -3.68 % | 0 | 5.16 | 5.21 | 4.89 |
| 10/11/2025 | 4.93 | -0.1 % | 0 | 5.09 | 5.09 | 4.93 |
| 11/11/2025 | 4.93 | -0.71 % | 0 | 4.95 | 4.95 | 4.86 |
| 12/11/2025 | 4.88 | -1.32 % | 0 | 4.93 | 4.99 | 4.87 |
| 13/11/2025 | 4.77 | -2.45 % | 0 | 4.88 | 4.94 | 4.75 |