| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.73 | +3.73 % | 0 | 4.62 | 4.92 | 4.62 |
| 06/01/2026 | 4.52 | -4.84 % | 0 | 4.42 | 4.52 | 4.37 |
| 07/01/2026 | 4.44 | -2.42 % | 0 | 4.54 | 4.64 | 4.38 |
| 08/01/2026 | 4.30 | -3.7 % | 0 | 4.49 | 4.50 | 4.24 |
| 09/01/2026 | 4.71 | +9.53 % | 0 | 4.30 | 4.71 | 4.30 |