| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.25 | -3.49 % | 0 | 5.44 | 5.48 | 5.17 |
| 10/11/2025 | 5.21 | -0.38 % | 0 | 5.37 | 5.37 | 5.21 |
| 11/11/2025 | 5.21 | -0.38 % | 0 | 5.23 | 5.23 | 5.14 |
| 12/11/2025 | 5.16 | -1.43 % | 0 | 5.21 | 5.27 | 5.15 |
| 13/11/2025 | 5.05 | -2.51 % | 0 | 5.16 | 5.22 | 5.04 |