| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.01 | +3.73 % | 0 | 4.90 | 5.19 | 4.90 |
| 06/01/2026 | 4.80 | -4.19 % | 0 | 4.70 | 4.80 | 4.66 |
| 07/01/2026 | 4.72 | -2.07 % | 0 | 4.83 | 4.92 | 4.66 |
| 08/01/2026 | 4.58 | -3.28 % | 0 | 4.77 | 4.79 | 4.52 |
| 09/01/2026 | 4.99 | +9.43 % | 0 | 4.59 | 4.99 | 4.59 |