| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.61 | +2.02 % | 0 | 9.41 | 9.69 | 9.37 |
| 10/11/2025 | 9.65 | +0.1 % | 0 | 9.50 | 9.66 | 9.50 |
| 11/11/2025 | 9.65 | +0.31 % | 0 | 9.63 | 9.72 | 9.63 |
| 12/11/2025 | 9.71 | +0.83 % | 0 | 9.66 | 9.71 | 9.59 |
| 13/11/2025 | 9.81 | +1.24 % | 0 | 9.71 | 9.82 | 9.64 |