| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.68 | -3.57 % | 0 | 12.68 | 13.02 | 12.62 |
| 10/03/2026 | 12.76 | -0.35 % | 0 | 12.86 | 12.92 | 12.59 |
| 11/03/2026 | 12.69 | -1.05 % | 0 | 12.71 | 12.80 | 12.52 |
| 12/03/2026 | 12.78 | +0.31 % | 0 | 12.66 | 12.81 | 12.50 |
| 13/03/2026 | 13.15 | +2.3 % | 0 | 12.77 | 13.35 | 12.71 |