| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.11 | +0.61 % | 0 | 13.12 | 13.28 | 13.05 |
| 29/06/2026 | 12.89 | -0.85 % | 0 | 13.03 | 13.06 | 12.71 |
| 30/06/2026 | 12.59 | -1.76 % | 0 | 12.86 | 12.88 | 12.51 |
| 01/07/2026 | 11.85 | -5.43 % | 0 | 12.53 | 12.56 | 11.75 |
| 02/07/2026 | 12.00 | +1.78 % | 0 | 11.90 | 12.05 | 11.85 |