| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.25 | -1.37 % | 0 | 12.39 | 12.48 | 12.24 |
| 18/08/2026 | 12.31 | +0.86 % | 0 | 12.29 | 12.45 | 12.27 |
| 19/08/2026 | 12.20 | +0.08 % | 0 | 12.22 | 12.33 | 12.11 |
| 20/08/2026 | 12.21 | +0.49 % | 0 | 12.16 | 12.25 | 12.10 |
| 21/08/2026 | 11.99 | -0.99 % | 0 | 12.16 | 12.19 | 11.97 |