| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.33 | +2.3 % | 0 | 12.99 | 13.39 | 12.97 |
| 12/05/2026 | 13.38 | -0.3 % | 0 | 13.31 | 13.62 | 13.27 |
| 13/05/2026 | 13.59 | +0.59 % | 0 | 13.53 | 13.85 | 13.52 |
| 14/05/2026 | 13.66 | +0.44 % | 0 | 13.80 | 13.83 | 13.61 |
| 15/05/2026 | 13.40 | -2.19 % | 0 | 13.75 | 13.80 | 13.34 |