| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.16 | +0.11 % | 0 | 9.01 | 9.17 | 9.01 |
| 11/11/2025 | 9.16 | +0.33 % | 0 | 9.14 | 9.23 | 9.14 |
| 12/11/2025 | 9.22 | +0.88 % | 0 | 9.17 | 9.22 | 9.10 |
| 13/11/2025 | 9.32 | +1.3 % | 0 | 9.22 | 9.33 | 9.15 |
| 14/11/2025 | 9.02 | -3.11 % | 0 | 9.32 | 9.32 | 8.87 |