| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.39 | -1.88 % | 0 | 9.51 | 9.51 | 9.21 |
| 06/01/2026 | 9.61 | +2.45 % | 0 | 9.71 | 9.76 | 9.60 |
| 07/01/2026 | 9.69 | +1.04 % | 0 | 9.58 | 9.75 | 9.49 |
| 08/01/2026 | 9.83 | +1.55 % | 0 | 9.64 | 9.89 | 9.62 |
| 09/01/2026 | 9.42 | -4.27 % | 0 | 9.83 | 9.83 | 9.41 |