| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.63 | +2.37 % | 0 | 8.44 | 8.72 | 8.39 |
| 10/11/2025 | 8.67 | +0.12 % | 0 | 8.52 | 8.68 | 8.52 |
| 11/11/2025 | 8.67 | +0.35 % | 0 | 8.65 | 8.74 | 8.65 |
| 12/11/2025 | 8.73 | +0.92 % | 0 | 8.68 | 8.73 | 8.61 |
| 13/11/2025 | 8.83 | +1.38 % | 0 | 8.73 | 8.84 | 8.66 |