| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.81 | -2.88 % | 0 | 11.69 | 12.03 | 11.63 |
| 10/03/2026 | 11.77 | -0.34 % | 0 | 11.85 | 12.01 | 11.60 |
| 11/03/2026 | 11.70 | -1.1 % | 0 | 11.74 | 11.80 | 11.54 |
| 12/03/2026 | 11.80 | +0.38 % | 0 | 11.68 | 11.83 | 11.52 |
| 13/03/2026 | 12.15 | +2.45 % | 0 | 11.76 | 12.36 | 11.73 |