| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.25 | -1.49 % | 0 | 11.40 | 11.48 | 11.24 |
| 18/08/2026 | 11.31 | +0.85 % | 0 | 11.29 | 11.45 | 11.27 |
| 19/08/2026 | 11.20 | +0.09 % | 0 | 11.22 | 11.33 | 11.11 |
| 20/08/2026 | 11.21 | +0.54 % | 0 | 11.16 | 11.26 | 11.10 |
| 21/08/2026 | 11.02 | -0.94 % | 0 | 11.16 | 11.20 | 10.97 |