| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.83 | +2.39 % | 0 | 12.50 | 12.90 | 12.48 |
| 12/05/2026 | 12.89 | -0.27 % | 0 | 12.82 | 13.13 | 12.78 |
| 13/05/2026 | 13.10 | +0.61 % | 0 | 12.98 | 13.35 | 12.98 |
| 14/05/2026 | 13.16 | +0.38 % | 0 | 13.29 | 13.33 | 13.12 |
| 15/05/2026 | 12.89 | -2.42 % | 0 | 13.27 | 13.30 | 12.86 |