| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.13 | +0.75 % | 0 | 12.12 | 12.28 | 12.06 |
| 29/06/2026 | 11.89 | -1. % | 0 | 12.05 | 12.07 | 11.72 |
| 30/06/2026 | 11.60 | -1.78 % | 0 | 11.87 | 11.89 | 11.52 |
| 01/07/2026 | 10.83 | -6.07 % | 0 | 11.51 | 11.57 | 10.75 |
| 02/07/2026 | 10.96 | +1.53 % | 0 | 10.87 | 11.05 | 10.85 |