| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.10 | +0.54 % | 0 | 11.08 | 11.26 | 11.06 |
| 29/06/2026 | 10.86 | -1.5 % | 0 | 11.01 | 11.06 | 10.71 |
| 30/06/2026 | 10.58 | -2.22 % | 0 | 10.82 | 10.86 | 10.52 |
| 01/07/2026 | 9.84 | -6.69 % | 0 | 10.54 | 10.56 | 9.76 |
| 02/07/2026 | 10.01 | +2.14 % | 0 | 9.88 | 10.06 | 9.86 |