| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.25 | -1.63 % | 0 | 10.40 | 10.49 | 10.24 |
| 18/08/2026 | 10.31 | +0.93 % | 0 | 10.29 | 10.45 | 10.28 |
| 19/08/2026 | 10.21 | +0.2 % | 0 | 10.22 | 10.33 | 10.11 |
| 20/08/2026 | 10.21 | +0.59 % | 0 | 10.17 | 10.26 | 10.10 |
| 21/08/2026 | 10.02 | -1.04 % | 0 | 10.17 | 10.20 | 9.97 |