| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.97 | -1.79 % | 0 | 10.71 | 11.05 | 10.64 |
| 10/03/2026 | 10.79 | -0.42 % | 0 | 10.90 | 11.02 | 10.62 |
| 11/03/2026 | 10.71 | -1.2 % | 0 | 10.76 | 10.82 | 10.55 |
| 12/03/2026 | 10.81 | +0.42 % | 0 | 10.69 | 10.85 | 10.53 |
| 13/03/2026 | 11.17 | +2.76 % | 0 | 10.80 | 11.38 | 10.74 |