| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.85 | +2.64 % | 0 | 11.51 | 11.90 | 11.49 |
| 12/05/2026 | 11.91 | -0.29 % | 0 | 11.80 | 12.16 | 11.77 |
| 13/05/2026 | 12.11 | +0.58 % | 0 | 11.99 | 12.35 | 11.99 |
| 14/05/2026 | 12.19 | +0.54 % | 0 | 12.30 | 12.34 | 12.13 |
| 15/05/2026 | 11.91 | -2.62 % | 0 | 12.28 | 12.31 | 11.87 |