| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.86 | +3.04 % | 0 | 10.52 | 10.92 | 10.50 |
| 12/05/2026 | 10.92 | -0.32 % | 0 | 10.81 | 11.19 | 10.78 |
| 13/05/2026 | 11.13 | +0.72 % | 0 | 11.00 | 11.36 | 11.00 |
| 14/05/2026 | 11.18 | +0.36 % | 0 | 11.31 | 11.35 | 11.14 |
| 15/05/2026 | 10.91 | -3.02 % | 0 | 11.29 | 11.32 | 10.88 |