| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.25 | -1.8 % | 0 | 9.40 | 9.49 | 9.24 |
| 18/08/2026 | 9.31 | +1.03 % | 0 | 9.29 | 9.45 | 9.28 |
| 19/08/2026 | 9.21 | +0.11 % | 0 | 9.22 | 9.33 | 9.11 |
| 20/08/2026 | 9.21 | +0.55 % | 0 | 9.17 | 9.26 | 9.11 |
| 21/08/2026 | 9.02 | -1.15 % | 0 | 9.17 | 9.20 | 8.97 |