| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.87 | +3.35 % | 0 | 9.53 | 9.93 | 9.52 |
| 12/05/2026 | 9.92 | -0.3 % | 0 | 9.83 | 10.20 | 9.79 |
| 13/05/2026 | 10.14 | +0.65 % | 0 | 10.01 | 10.38 | 10.01 |
| 14/05/2026 | 10.20 | +0.34 % | 0 | 10.32 | 10.36 | 10.15 |
| 15/05/2026 | 9.93 | -3.36 % | 0 | 10.30 | 10.33 | 9.89 |