| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.26 | -2.02 % | 0 | 8.40 | 8.49 | 8.24 |
| 18/08/2026 | 8.32 | +1.28 % | 0 | 8.30 | 8.46 | 8.29 |
| 19/08/2026 | 8.24 | +0.43 % | 0 | 8.23 | 8.34 | 8.11 |
| 20/08/2026 | 8.21 | +0.61 % | 0 | 8.17 | 8.26 | 8.11 |
| 21/08/2026 | 8.02 | -1.29 % | 0 | 8.17 | 8.20 | 7.97 |