| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.72 | +4. % | 0 | 5.53 | 5.80 | 5.49 |
| 10/11/2025 | 5.76 | +0.52 % | 0 | 5.62 | 5.77 | 5.62 |
| 11/11/2025 | 5.76 | +0.52 % | 0 | 5.74 | 5.83 | 5.74 |
| 12/11/2025 | 5.81 | +1.57 % | 0 | 5.77 | 5.82 | 5.70 |
| 13/11/2025 | 5.92 | +2.51 % | 0 | 5.81 | 5.93 | 5.75 |