| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.89 | -3.37 % | 0 | 8.75 | 9.08 | 8.68 |
| 10/03/2026 | 8.83 | -0.28 % | 0 | 8.91 | 9.06 | 8.65 |
| 11/03/2026 | 8.75 | -1.35 % | 0 | 8.80 | 8.86 | 8.59 |
| 12/03/2026 | 8.85 | +0.63 % | 0 | 8.73 | 8.88 | 8.57 |
| 13/03/2026 | 9.21 | +3.48 % | 0 | 8.83 | 9.41 | 8.78 |