| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.98 | -2.45 % | 0 | 6.08 | 6.08 | 5.80 |
| 06/01/2026 | 6.19 | +4.12 % | 0 | 6.29 | 6.33 | 6.18 |
| 07/01/2026 | 6.26 | +1.79 % | 0 | 6.17 | 6.33 | 6.07 |
| 08/01/2026 | 6.41 | +2.64 % | 0 | 6.22 | 6.46 | 6.20 |
| 09/01/2026 | 6.00 | -6.25 % | 0 | 6.41 | 6.41 | 5.99 |