| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.01 | -2.72 % | 0 | 5.12 | 5.12 | 4.84 |
| 06/01/2026 | 5.22 | +5.03 % | 0 | 5.32 | 5.37 | 5.22 |
| 07/01/2026 | 5.30 | +2.32 % | 0 | 5.20 | 5.37 | 5.11 |
| 08/01/2026 | 5.44 | +3.33 % | 0 | 5.25 | 5.49 | 5.23 |
| 09/01/2026 | 5.03 | -7.2 % | 0 | 5.44 | 5.44 | 5.03 |