| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.13 | +0.81 % | 0 | 8.10 | 8.29 | 8.08 |
| 29/06/2026 | 7.87 | -2.24 % | 0 | 8.03 | 8.09 | 7.74 |
| 30/06/2026 | 7.60 | -3.18 % | 0 | 7.84 | 7.89 | 7.54 |
| 01/07/2026 | 6.86 | -9.26 % | 0 | 7.56 | 7.59 | 6.78 |
| 02/07/2026 | 7.00 | +2.64 % | 0 | 6.90 | 7.12 | 6.83 |