| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.76 | +4.62 % | 0 | 4.58 | 4.85 | 4.53 |
| 10/11/2025 | 4.80 | +0.42 % | 0 | 4.66 | 4.82 | 4.66 |
| 11/11/2025 | 4.80 | +0.63 % | 0 | 4.78 | 4.88 | 4.78 |
| 12/11/2025 | 4.86 | +1.78 % | 0 | 4.81 | 4.86 | 4.74 |
| 13/11/2025 | 4.96 | +2.9 % | 0 | 4.86 | 4.97 | 4.78 |