| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.91 | -3.65 % | 0 | 7.78 | 8.11 | 7.70 |
| 10/03/2026 | 7.85 | -0.25 % | 0 | 7.95 | 8.08 | 7.67 |
| 11/03/2026 | 7.77 | -1.52 % | 0 | 7.82 | 7.88 | 7.61 |
| 12/03/2026 | 7.87 | +0.77 % | 0 | 7.76 | 7.90 | 7.59 |
| 13/03/2026 | 8.23 | +4.05 % | 0 | 7.85 | 8.43 | 7.80 |