| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.26 | -2.29 % | 0 | 7.40 | 7.49 | 7.25 |
| 18/08/2026 | 7.32 | +1.32 % | 0 | 7.30 | 7.46 | 7.29 |
| 19/08/2026 | 7.24 | +0.49 % | 0 | 7.23 | 7.34 | 7.12 |
| 20/08/2026 | 7.22 | +0.84 % | 0 | 7.17 | 7.26 | 7.11 |
| 21/08/2026 | 7.02 | -1.4 % | 0 | 7.17 | 7.20 | 6.98 |