| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.34 | +0.46 % | 0 | 4.19 | 4.38 | 4.18 |
| 11/11/2025 | 4.32 | +0.7 % | 0 | 4.32 | 4.43 | 4.28 |
| 12/11/2025 | 4.38 | +1.86 % | 0 | 4.34 | 4.40 | 4.24 |
| 13/11/2025 | 4.48 | +2.75 % | 0 | 4.38 | 4.53 | 4.29 |
| 14/11/2025 | 4.21 | -5.72 % | 0 | 4.48 | 4.49 | 4.17 |