| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.76 | -2.45 % | 0 | 6.91 | 7.00 | 6.75 |
| 18/08/2026 | 6.82 | +1.41 % | 0 | 6.80 | 6.96 | 6.79 |
| 19/08/2026 | 6.71 | +0.15 % | 0 | 6.73 | 6.84 | 6.62 |
| 20/08/2026 | 6.72 | +0.9 % | 0 | 6.67 | 6.77 | 6.61 |
| 21/08/2026 | 6.50 | -1.96 % | 0 | 6.67 | 6.71 | 6.48 |