| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.40 | -4.15 % | 0 | 7.29 | 7.63 | 7.22 |
| 10/03/2026 | 7.36 | -0.2 % | 0 | 7.43 | 7.59 | 7.19 |
| 11/03/2026 | 7.29 | -1.42 % | 0 | 7.33 | 7.39 | 7.12 |
| 12/03/2026 | 7.38 | +0.82 % | 0 | 7.27 | 7.42 | 7.11 |
| 13/03/2026 | 7.74 | +4.31 % | 0 | 7.34 | 7.94 | 7.31 |