| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.40 | +4.16 % | 0 | 8.05 | 8.45 | 8.04 |
| 12/05/2026 | 8.44 | -0.35 % | 0 | 8.35 | 8.73 | 8.32 |
| 13/05/2026 | 8.66 | +0.93 % | 0 | 8.53 | 8.90 | 8.53 |
| 14/05/2026 | 8.71 | +0.35 % | 0 | 8.84 | 8.88 | 8.68 |
| 15/05/2026 | 8.45 | -3.92 % | 0 | 8.82 | 8.85 | 8.41 |