| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.26 | -2.64 % | 0 | 6.41 | 6.50 | 6.25 |
| 18/08/2026 | 6.29 | +1.13 % | 0 | 6.30 | 6.47 | 6.28 |
| 19/08/2026 | 6.22 | +0.24 % | 0 | 6.23 | 6.34 | 6.12 |
| 20/08/2026 | 6.22 | +0.89 % | 0 | 6.18 | 6.27 | 6.12 |
| 21/08/2026 | 6.02 | -1.79 % | 0 | 6.18 | 6.20 | 5.98 |