| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.07 | -2.86 % | 0 | 4.17 | 4.17 | 3.87 |
| 06/01/2026 | 4.26 | +5.71 % | 0 | 4.37 | 4.41 | 4.22 |
| 07/01/2026 | 4.34 | +2.84 % | 0 | 4.24 | 4.44 | 4.13 |
| 08/01/2026 | 4.48 | +4.19 % | 0 | 4.30 | 4.53 | 4.25 |
| 09/01/2026 | 4.08 | -8.43 % | 0 | 4.48 | 4.48 | 4.04 |