| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.83 | +5.37 % | 0 | 3.64 | 3.93 | 3.59 |
| 10/11/2025 | 3.87 | +0.52 % | 0 | 3.72 | 3.88 | 3.71 |
| 11/11/2025 | 3.85 | +0.52 % | 0 | 3.85 | 3.96 | 3.83 |
| 12/11/2025 | 3.91 | +1.82 % | 0 | 3.86 | 3.93 | 3.78 |
| 13/11/2025 | 4.01 | +3.08 % | 0 | 3.91 | 4.05 | 3.82 |