| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.92 | -4.29 % | 0 | 6.81 | 7.14 | 6.74 |
| 10/03/2026 | 6.87 | -0.15 % | 0 | 6.94 | 7.11 | 6.70 |
| 11/03/2026 | 6.80 | -1.52 % | 0 | 6.85 | 6.91 | 6.64 |
| 12/03/2026 | 6.90 | +0.95 % | 0 | 6.78 | 6.94 | 6.62 |
| 13/03/2026 | 7.25 | +4.62 % | 0 | 6.85 | 7.45 | 6.83 |