| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.92 | +6.96 % | 0 | 2.75 | 3.01 | 2.70 |
| 10/11/2025 | 2.96 | +0.34 % | 0 | 2.86 | 2.97 | 2.82 |
| 11/11/2025 | 2.95 | +0.86 % | 0 | 2.93 | 3.03 | 2.93 |
| 12/11/2025 | 3.00 | +2.39 % | 0 | 3.01 | 3.04 | 2.90 |
| 13/11/2025 | 3.09 | +3.69 % | 0 | 3.01 | 3.12 | 2.93 |