| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.15 | +1.07 % | 0 | 6.13 | 6.31 | 6.10 |
| 29/06/2026 | 5.91 | -2.64 % | 0 | 6.05 | 6.10 | 5.77 |
| 30/06/2026 | 5.62 | -4.26 % | 0 | 5.87 | 5.91 | 5.56 |
| 01/07/2026 | 4.88 | -12.86 % | 0 | 5.58 | 5.61 | 4.80 |
| 02/07/2026 | 4.97 | +2.58 % | 0 | 4.93 | 5.10 | 4.90 |