| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.92 | +5.09 % | 0 | 6.58 | 6.97 | 6.56 |
| 12/05/2026 | 6.97 | -0.36 % | 0 | 6.88 | 7.23 | 6.85 |
| 13/05/2026 | 7.19 | +1.2 % | 0 | 7.06 | 7.42 | 7.06 |
| 14/05/2026 | 7.25 | +0.49 % | 0 | 7.37 | 7.41 | 7.20 |
| 15/05/2026 | 6.98 | -4.38 % | 0 | 7.35 | 7.38 | 6.94 |