| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.26 | -3.13 % | 0 | 5.41 | 5.49 | 5.25 |
| 18/08/2026 | 5.31 | +1.72 % | 0 | 5.30 | 5.46 | 5.29 |
| 19/08/2026 | 5.24 | +0.77 % | 0 | 5.23 | 5.34 | 5.13 |
| 20/08/2026 | 5.21 | +0.97 % | 0 | 5.18 | 5.26 | 5.11 |
| 21/08/2026 | 5.03 | -1.95 % | 0 | 5.18 | 5.20 | 4.98 |