| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.10 | +11.73 % | 0 | 2.80 | 3.14 | 2.76 |
| 12/05/2026 | 3.15 | -0.16 % | 0 | 3.06 | 3.34 | 3.03 |
| 13/05/2026 | 3.34 | +2.77 % | 0 | 3.23 | 3.56 | 3.23 |
| 14/05/2026 | 3.40 | +0.59 % | 0 | 3.53 | 3.57 | 3.36 |
| 15/05/2026 | 3.16 | -8.82 % | 0 | 3.50 | 3.52 | 3.12 |