| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.29 | -0.15 % | 0 | 3.41 | 3.41 | 3.24 |
| 11/11/2025 | 3.28 | -1.06 % | 0 | 3.33 | 3.34 | 3.19 |
| 12/11/2025 | 3.23 | -1.98 % | 0 | 3.28 | 3.34 | 3.21 |
| 13/11/2025 | 3.14 | -3.24 % | 0 | 3.21 | 3.30 | 3.11 |
| 14/11/2025 | 3.41 | +8.1 % | 0 | 3.13 | 3.55 | 3.12 |