| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.23 | -3.64 % | 0 | 4.40 | 4.49 | 4.12 |
| 10/11/2025 | 4.18 | -0.71 % | 0 | 4.34 | 4.35 | 4.15 |
| 11/11/2025 | 4.19 | -0.95 % | 0 | 4.20 | 4.21 | 4.09 |
| 12/11/2025 | 4.14 | -1.78 % | 0 | 4.18 | 4.28 | 4.12 |
| 13/11/2025 | 4.04 | -2.88 % | 0 | 4.13 | 4.22 | 4.00 |