| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.15 | -3.38 % | 0 | 6.33 | 6.38 | 6.06 |
| 10/11/2025 | 6.10 | -0.33 % | 0 | 6.26 | 6.26 | 6.10 |
| 11/11/2025 | 6.10 | -0.81 % | 0 | 6.13 | 6.13 | 6.04 |
| 12/11/2025 | 6.05 | -1.31 % | 0 | 6.10 | 6.17 | 6.05 |
| 13/11/2025 | 5.95 | -2.22 % | 0 | 6.05 | 6.13 | 5.94 |