| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.71 | +4.8 % | 0 | 3.57 | 3.76 | 3.50 |
| 18/08/2026 | 3.70 | -1.6 % | 0 | 3.68 | 3.72 | 3.58 |
| 19/08/2026 | 3.77 | +0. % | 0 | 3.74 | 3.89 | 3.70 |
| 20/08/2026 | 3.84 | +0.39 % | 0 | 3.81 | 3.93 | 3.78 |
| 21/08/2026 | 4.00 | +3.77 % | 0 | 3.81 | 4.07 | 3.79 |