| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.37 | -10.75 % | 0 | 2.62 | 2.66 | 2.32 |
| 12/05/2026 | 2.36 | +1.51 % | 0 | 2.38 | 2.41 | 2.15 |
| 13/05/2026 | 2.20 | -0.68 % | 0 | 2.28 | 2.28 | 2.03 |
| 14/05/2026 | 2.16 | +0. % | 0 | 2.05 | 2.22 | 2.02 |
| 15/05/2026 | 2.35 | +11.9 % | 0 | 2.06 | 2.40 | 2.06 |