| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.11 | +5.91 % | 0 | 5.18 | 5.25 | 4.95 |
| 10/03/2026 | 5.13 | +0.69 % | 0 | 5.11 | 5.34 | 5.02 |
| 11/03/2026 | 5.21 | +2.56 % | 0 | 5.15 | 5.31 | 5.11 |
| 12/03/2026 | 5.12 | -0.39 % | 0 | 5.21 | 5.41 | 5.09 |
| 13/03/2026 | 4.79 | -5.25 % | 0 | 5.20 | 5.20 | 4.63 |