| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.06 | +0. % | 0 | 8.21 | 8.21 | 8.05 |
| 11/11/2025 | 8.06 | -0.49 % | 0 | 8.08 | 8.08 | 7.99 |
| 12/11/2025 | 8.01 | -0.87 % | 0 | 8.06 | 8.12 | 8.00 |
| 13/11/2025 | 7.90 | -1.74 % | 0 | 8.01 | 8.08 | 7.89 |
| 14/11/2025 | 8.20 | +3.4 % | 0 | 7.90 | 8.20 | 7.90 |