| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.87 | -0.1 % | 0 | 4.85 | 4.92 | 4.71 |
| 29/06/2026 | 5.08 | +3.78 % | 0 | 4.91 | 5.26 | 4.91 |
| 30/06/2026 | 5.38 | +5.39 % | 0 | 5.11 | 5.46 | 5.08 |
| 01/07/2026 | 6.12 | +13.97 % | 0 | 5.39 | 6.21 | 5.39 |
| 02/07/2026 | 5.98 | -2.13 % | 0 | 6.04 | 6.15 | 5.89 |