| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.71 | +2.98 % | 0 | 5.56 | 5.77 | 5.50 |
| 18/08/2026 | 5.70 | -0.96 % | 0 | 5.68 | 5.73 | 5.57 |
| 19/08/2026 | 5.76 | -0.17 % | 0 | 5.74 | 5.90 | 5.70 |
| 20/08/2026 | 5.86 | +0.77 % | 0 | 5.80 | 5.95 | 5.77 |
| 21/08/2026 | 6.00 | +2.56 % | 0 | 5.80 | 6.07 | 5.78 |