| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.12 | -7. % | 0 | 4.43 | 4.48 | 4.07 |
| 12/05/2026 | 4.09 | +1.11 % | 0 | 4.15 | 4.18 | 3.86 |
| 13/05/2026 | 3.90 | -1.39 % | 0 | 3.99 | 3.99 | 3.69 |
| 14/05/2026 | 3.85 | -0.39 % | 0 | 3.71 | 3.91 | 3.67 |
| 15/05/2026 | 4.09 | +7.78 % | 0 | 3.73 | 4.14 | 3.73 |