| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.07 | -4.49 % | 0 | 6.36 | 6.44 | 5.99 |
| 12/05/2026 | 6.01 | +1.18 % | 0 | 6.07 | 6.12 | 5.76 |
| 13/05/2026 | 5.78 | -1.2 % | 0 | 5.91 | 5.91 | 5.58 |
| 14/05/2026 | 5.73 | -0.35 % | 0 | 5.60 | 5.83 | 5.56 |
| 15/05/2026 | 6.03 | +6.26 % | 0 | 5.62 | 6.08 | 5.62 |