| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.71 | +2.39 % | 0 | 7.56 | 7.77 | 7.50 |
| 18/08/2026 | 7.70 | -0.65 % | 0 | 7.67 | 7.73 | 7.57 |
| 19/08/2026 | 7.76 | -0.13 % | 0 | 7.74 | 7.90 | 7.70 |
| 20/08/2026 | 7.85 | +0.51 % | 0 | 7.80 | 7.95 | 7.77 |
| 21/08/2026 | 8.00 | +1.98 % | 0 | 7.80 | 8.07 | 7.78 |