| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.84 | +2.39 % | 0 | 9.73 | 10.02 | 9.73 |
| 06/01/2026 | 9.63 | -1.73 % | 0 | 9.52 | 9.63 | 9.48 |
| 07/01/2026 | 9.55 | -0.42 % | 0 | 9.65 | 9.74 | 9.48 |
| 08/01/2026 | 9.40 | -1.05 % | 0 | 9.60 | 9.62 | 9.35 |
| 09/01/2026 | 9.82 | +5.03 % | 0 | 9.41 | 9.82 | 9.41 |