| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.01 | +4.16 % | 0 | 7.12 | 7.23 | 6.83 |
| 10/03/2026 | 7.06 | +0.28 % | 0 | 7.04 | 7.26 | 6.85 |
| 11/03/2026 | 7.15 | +1.85 % | 0 | 7.08 | 7.32 | 7.05 |
| 12/03/2026 | 7.06 | -0.42 % | 0 | 7.14 | 7.35 | 7.02 |
| 13/03/2026 | 6.68 | -4.43 % | 0 | 7.13 | 7.13 | 6.53 |