| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.02 | +0.1 % | 0 | 10.17 | 10.17 | 10.02 |
| 11/11/2025 | 10.02 | -0.4 % | 0 | 10.04 | 10.04 | 9.95 |
| 12/11/2025 | 9.97 | -0.8 % | 0 | 10.02 | 10.09 | 9.96 |
| 13/11/2025 | 9.86 | -1.4 % | 0 | 9.97 | 10.04 | 9.85 |
| 14/11/2025 | 10.23 | +3.54 % | 0 | 9.86 | 10.32 | 9.86 |