| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.27 | -5. % | 0 | 8.26 | 8.59 | 8.19 |
| 10/03/2026 | 8.32 | -0.48 % | 0 | 8.43 | 8.57 | 8.16 |
| 11/03/2026 | 8.25 | -1.55 % | 0 | 8.31 | 8.37 | 8.10 |
| 12/03/2026 | 8.34 | +0.48 % | 0 | 8.24 | 8.39 | 8.08 |
| 13/03/2026 | 8.72 | +3.69 % | 0 | 8.34 | 8.92 | 8.29 |