| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.49 | -2.66 % | 0 | 5.61 | 5.61 | 5.31 |
| 06/01/2026 | 5.70 | +4.5 % | 0 | 5.80 | 5.86 | 5.70 |
| 07/01/2026 | 5.78 | +2.12 % | 0 | 5.68 | 5.84 | 5.60 |
| 08/01/2026 | 5.93 | +3.04 % | 0 | 5.73 | 5.98 | 5.71 |
| 09/01/2026 | 5.51 | -6.77 % | 0 | 5.92 | 5.92 | 5.51 |