| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | +0.64 % | 0 | 8.59 | 8.77 | 8.58 |
| 29/06/2026 | 8.36 | -2.11 % | 0 | 8.53 | 8.57 | 8.24 |
| 30/06/2026 | 8.07 | -3.35 % | 0 | 8.34 | 8.38 | 8.03 |
| 01/07/2026 | 7.33 | -9.06 % | 0 | 8.06 | 8.08 | 7.28 |
| 02/07/2026 | 7.44 | +1.78 % | 0 | 7.40 | 7.58 | 7.38 |