| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.24 | +4.38 % | 0 | 5.05 | 5.32 | 5.01 |
| 10/11/2025 | 5.28 | +0.38 % | 0 | 5.14 | 5.29 | 5.14 |
| 11/11/2025 | 5.28 | +0.57 % | 0 | 5.26 | 5.36 | 5.26 |
| 12/11/2025 | 5.34 | +1.81 % | 0 | 5.29 | 5.34 | 5.22 |
| 13/11/2025 | 5.44 | +2.74 % | 0 | 5.34 | 5.45 | 5.26 |