| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.76 | -2.14 % | 0 | 7.90 | 7.99 | 7.75 |
| 18/08/2026 | 7.79 | +1.04 % | 0 | 7.80 | 7.96 | 7.78 |
| 19/08/2026 | 7.71 | +0.13 % | 0 | 7.73 | 7.84 | 7.62 |
| 20/08/2026 | 7.71 | +0.65 % | 0 | 7.67 | 7.76 | 7.61 |
| 21/08/2026 | 7.52 | -1.31 % | 0 | 7.67 | 7.70 | 7.48 |