| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.38 | +3.65 % | 0 | 9.04 | 9.45 | 9.02 |
| 12/05/2026 | 9.43 | -0.32 % | 0 | 9.33 | 9.71 | 9.30 |
| 13/05/2026 | 9.64 | +0.73 % | 0 | 9.52 | 9.88 | 9.52 |
| 14/05/2026 | 9.70 | +0.41 % | 0 | 9.83 | 9.87 | 9.66 |
| 15/05/2026 | 9.43 | -3.58 % | 0 | 9.81 | 9.84 | 9.40 |