| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.92 | +2.72 % | 0 | 7.72 | 8.00 | 7.68 |
| 10/11/2025 | 7.96 | +0.25 % | 0 | 7.81 | 7.97 | 7.81 |
| 11/11/2025 | 7.96 | +0.51 % | 0 | 7.94 | 8.03 | 7.94 |
| 12/11/2025 | 8.01 | +1.01 % | 0 | 7.96 | 8.02 | 7.89 |
| 13/11/2025 | 8.12 | +1.63 % | 0 | 8.02 | 8.13 | 7.95 |