| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.92 | +2.98 % | 0 | 6.73 | 7.01 | 6.69 |
| 10/11/2025 | 6.97 | +0.43 % | 0 | 6.81 | 6.97 | 6.81 |
| 11/11/2025 | 6.96 | +0.58 % | 0 | 6.94 | 7.03 | 6.94 |
| 12/11/2025 | 7.02 | +1.15 % | 0 | 6.97 | 7.02 | 6.87 |
| 13/11/2025 | 7.13 | +2. % | 0 | 7.02 | 7.14 | 6.95 |