| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.93 | +3.4 % | 0 | 5.73 | 6.01 | 5.69 |
| 10/11/2025 | 5.97 | +0.25 % | 0 | 5.81 | 5.98 | 5.81 |
| 11/11/2025 | 5.97 | +0.76 % | 0 | 5.95 | 6.04 | 5.95 |
| 12/11/2025 | 6.02 | +1.35 % | 0 | 5.97 | 6.03 | 5.89 |
| 13/11/2025 | 6.14 | +2.42 % | 0 | 6.02 | 6.15 | 5.96 |