| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.61 | +4.57 % | 0 | 5.71 | 5.75 | 5.60 |
| 07/01/2026 | 5.69 | +2.06 % | 0 | 5.58 | 5.75 | 5.49 |
| 08/01/2026 | 5.83 | +3. % | 0 | 5.64 | 5.89 | 5.62 |
| 09/01/2026 | 5.42 | -6.96 % | 0 | 5.83 | 5.83 | 5.41 |
| 12/01/2026 | 5.41 | +0.09 % | 0 | 5.38 | 5.42 | 5.25 |