| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.13 | +3.96 % | 0 | 4.94 | 5.22 | 4.90 |
| 10/11/2025 | 5.18 | +0.49 % | 0 | 5.02 | 5.18 | 5.02 |
| 11/11/2025 | 5.18 | +0.88 % | 0 | 5.16 | 5.24 | 5.16 |
| 12/11/2025 | 5.23 | +1.75 % | 0 | 5.18 | 5.23 | 5.11 |
| 13/11/2025 | 5.34 | +2.6 % | 0 | 5.23 | 5.35 | 5.16 |