| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.99 | -3.11 % | 0 | 5.11 | 5.11 | 4.80 |
| 06/01/2026 | 5.20 | +4.63 % | 0 | 5.30 | 5.36 | 5.20 |
| 07/01/2026 | 5.28 | +2.13 % | 0 | 5.18 | 5.36 | 5.10 |
| 08/01/2026 | 5.43 | +3.14 % | 0 | 5.24 | 5.49 | 5.22 |
| 09/01/2026 | 5.01 | -7.56 % | 0 | 5.43 | 5.43 | 5.01 |