| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.73 | +4.42 % | 0 | 4.54 | 4.83 | 4.50 |
| 10/11/2025 | 4.78 | +0.63 % | 0 | 4.63 | 4.78 | 4.63 |
| 11/11/2025 | 4.77 | +0.85 % | 0 | 4.76 | 4.85 | 4.75 |
| 12/11/2025 | 4.84 | +2. % | 0 | 4.78 | 4.84 | 4.71 |
| 13/11/2025 | 4.94 | +2.92 % | 0 | 4.84 | 4.95 | 4.76 |