| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.34 | +4.71 % | 0 | 4.15 | 4.43 | 4.11 |
| 10/11/2025 | 4.38 | +0.57 % | 0 | 4.23 | 4.39 | 4.23 |
| 11/11/2025 | 4.38 | +1.04 % | 0 | 4.36 | 4.45 | 4.36 |
| 12/11/2025 | 4.43 | +1.84 % | 0 | 4.39 | 4.44 | 4.32 |
| 13/11/2025 | 4.54 | +3.18 % | 0 | 4.44 | 4.56 | 4.37 |