| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.94 | +5.35 % | 0 | 3.75 | 4.04 | 3.71 |
| 10/11/2025 | 3.98 | +0.51 % | 0 | 3.84 | 3.99 | 3.84 |
| 11/11/2025 | 3.98 | +1.02 % | 0 | 3.96 | 4.06 | 3.96 |
| 12/11/2025 | 4.04 | +2.15 % | 0 | 3.99 | 4.05 | 3.92 |
| 13/11/2025 | 4.15 | +3.62 % | 0 | 4.05 | 4.16 | 3.97 |