| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.96 | +7.64 % | 0 | 2.77 | 3.05 | 2.72 |
| 10/11/2025 | 3.01 | +1.18 % | 0 | 2.85 | 3.01 | 2.85 |
| 11/11/2025 | 3.01 | +1.86 % | 0 | 2.98 | 3.07 | 2.98 |
| 12/11/2025 | 3.06 | +3.21 % | 0 | 3.01 | 3.06 | 2.93 |
| 13/11/2025 | 3.16 | +4.98 % | 0 | 3.06 | 3.17 | 2.98 |