| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.69 | -5.61 % | 0 | 2.81 | 2.81 | 2.52 |
| 06/01/2026 | 2.90 | +8.21 % | 0 | 3.01 | 3.06 | 2.90 |
| 07/01/2026 | 2.98 | +3.83 % | 0 | 2.88 | 3.06 | 2.80 |
| 08/01/2026 | 3.13 | +5.74 % | 0 | 2.94 | 3.19 | 2.92 |
| 09/01/2026 | 2.71 | -13.14 % | 0 | 3.13 | 3.13 | 2.71 |