| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.00 | +11.45 % | 0 | 1.80 | 2.09 | 1.76 |
| 10/11/2025 | 2.04 | +0.49 % | 0 | 1.88 | 2.05 | 1.88 |
| 11/11/2025 | 2.02 | +0.5 % | 0 | 2.01 | 2.11 | 2.00 |
| 12/11/2025 | 2.08 | +4. % | 0 | 2.03 | 2.10 | 1.95 |
| 13/11/2025 | 2.17 | +5.85 % | 0 | 2.08 | 2.21 | 2.00 |