| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.05 | -6.31 % | 0 | 3.23 | 3.28 | 2.96 |
| 10/11/2025 | 3.01 | -0.5 % | 0 | 3.16 | 3.16 | 3.00 |
| 11/11/2025 | 3.01 | -1.15 % | 0 | 3.03 | 3.03 | 2.93 |
| 12/11/2025 | 2.95 | -2.32 % | 0 | 3.00 | 3.07 | 2.94 |
| 13/11/2025 | 2.84 | -4.55 % | 0 | 2.94 | 3.02 | 2.83 |