| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.99 | -0.2 % | 0 | 5.15 | 5.15 | 4.98 |
| 11/11/2025 | 4.99 | -0.8 % | 0 | 5.01 | 5.01 | 4.92 |
| 12/11/2025 | 4.94 | -1.4 % | 0 | 4.99 | 5.05 | 4.93 |
| 13/11/2025 | 4.83 | -2.72 % | 0 | 4.94 | 5.00 | 4.82 |
| 14/11/2025 | 5.13 | +5.89 % | 0 | 4.84 | 5.14 | 4.84 |